Trading on 03-Dec-2025 showed both strong performers and weak movers. Below is the list of the top 10 gainers and top 10 losers on NSE for 02-Dec-2025 based on price movement and trading activity.
Quick Market Summary 03-Dec-2025
| Category | Details |
|---|---|
| Top Gainer of the Day | ONMOBILE |
| Top Loser of the Day | PATELRMART |
| Highest Turnover in Top Gainers | HIKAL (1097.64 Crores) |
| Highest Delivery % in Losers | GLOBE (70.23%) |
Top 10 Gainers on NSE 03-Dec-2025
The stocks featured in today’s gainers list stood out because of clear upward momentum compared to yesterday’s close. Along with the final price change, each stock summary includes the opening level, day’s high and low, closing price, traded quantity, delivery participation and overall turnover so traders can understand how the move developed throughout the session.
ONMOBILE Stock Analysis
On 03-Dec-2025, ONMOBILE showed strong trading activity.
- Previous Close: ₹56.04
- Opening Price: ₹56.05
- Intraday High / Low: ₹67.24 / ₹55.65
- Closing Price: ₹62.83
- Average Traded Price (ATP): ₹64.05
A total of 2,26,81,480 shares were traded during the session, of which 15,97,011 shares were taken for delivery (7.04%). The stock generated a turnover of approximately ₹145.28 Crores.
TOTAL Stock Analysis
On 03-Dec-2025, TOTAL showed strong trading activity.
- Previous Close: ₹65.47
- Opening Price: ₹64.19
- Intraday High / Low: ₹78.55 / ₹64.19
- Closing Price: ₹73.35
- Average Traded Price (ATP): ₹74.54
A total of 2,10,324 shares were traded during the session, of which 57,314 shares were taken for delivery (27.25%). The stock generated a turnover of approximately ₹1.57 Crores.
MIDWESTLTD Stock Analysis
On 03-Dec-2025, MIDWESTLTD showed strong trading activity.
- Previous Close: ₹1305.6
- Opening Price: ₹1326.8
- Intraday High / Low: ₹1436.1 / ₹1302.1
- Closing Price: ₹1436.1
- Average Traded Price (ATP): ₹1399.18
A total of 5,26,862 shares were traded during the session, of which 95,088 shares were taken for delivery (18.05%). The stock generated a turnover of approximately ₹73.72 Crores.
HIKAL Stock Analysis
On 03-Dec-2025, HIKAL showed strong trading activity.
- Previous Close: ₹223.61
- Opening Price: ₹224.95
- Intraday High / Low: ₹254.9 / ₹224.64
- Closing Price: ₹244.17
- Average Traded Price (ATP): ₹246.63
A total of 4,45,05,023 shares were traded during the session, of which 19,22,102 shares were taken for delivery (4.32%). The stock generated a turnover of approximately ₹1097.64 Crores.
ASTEC Stock Analysis
On 03-Dec-2025, ASTEC showed strong trading activity.
- Previous Close: ₹796.25
- Opening Price: ₹796.25
- Intraday High / Low: ₹867.8 / ₹796.25
- Closing Price: ₹852.15
- Average Traded Price (ATP): ₹851.44
A total of 49,50,452 shares were traded during the session, of which 3,71,707 shares were taken for delivery (7.51%). The stock generated a turnover of approximately ₹421.50 Crores.
SOLARA Stock Analysis
On 03-Dec-2025, SOLARA showed strong trading activity.
- Previous Close: ₹523.75
- Opening Price: ₹527.95
- Intraday High / Low: ₹580 / ₹524.55
- Closing Price: ₹557.65
- Average Traded Price (ATP): ₹561.46
A total of 15,40,744 shares were traded during the session, of which 1,43,547 shares were taken for delivery (9.32%). The stock generated a turnover of approximately ₹86.51 Crores.
ETHOSLTD Stock Analysis
On 03-Dec-2025, ETHOSLTD showed strong trading activity.
- Previous Close: ₹2939.5
- Opening Price: ₹2939.5
- Intraday High / Low: ₹3217.7 / ₹2850.1
- Closing Price: ₹3119.3
- Average Traded Price (ATP): ₹3041.62
A total of 93,598 shares were traded during the session, of which 32,727 shares were taken for delivery (34.97%). The stock generated a turnover of approximately ₹28.47 Crores.
JPOLYINVST Stock Analysis
On 03-Dec-2025, JPOLYINVST showed strong trading activity.
- Previous Close: ₹1060.1
- Opening Price: ₹1080
- Intraday High / Low: ₹1184.9 / ₹1066.2
- Closing Price: ₹1124.8
- Average Traded Price (ATP): ₹1137.22
A total of 1,66,584 shares were traded during the session, of which 28,536 shares were taken for delivery (17.13%). The stock generated a turnover of approximately ₹18.94 Crores.
GHCL Stock Analysis
On 03-Dec-2025, GHCL showed strong trading activity.
- Previous Close: ₹582.7
- Opening Price: ₹582.65
- Intraday High / Low: ₹622.8 / ₹581
- Closing Price: ₹618.1
- Average Traded Price (ATP): ₹611.97
A total of 11,88,058 shares were traded during the session, of which 3,79,276 shares were taken for delivery (31.92%). The stock generated a turnover of approximately ₹72.71 Crores.
KIRIINDUS Stock Analysis
On 03-Dec-2025, KIRIINDUS showed strong trading activity.
- Previous Close: ₹582.75
- Opening Price: ₹578
- Intraday High / Low: ₹619.4 / ₹571.05
- Closing Price: ₹615.4
- Average Traded Price (ATP): ₹606.11
A total of 19,86,114 shares were traded during the session, of which 6,34,486 shares were taken for delivery (31.95%). The stock generated a turnover of approximately ₹120.38 Crores.
Top 10 Losers on NSE 03-Dec-2025
The following stocks experienced the sharpest decline today compared to the previous closing price, affected mainly by selling activity and short-term sentiment.
PATELRMART Stock Analysis
On 03-Dec-2025, PATELRMART showed strong trading activity.
- Previous Close: ₹255.95
- Opening Price: ₹249
- Intraday High / Low: ₹249 / ₹220
- Closing Price: ₹224.3
- Average Traded Price (ATP): ₹231.24
A total of 13,03,737 shares were traded during the session, of which 4,49,860 shares were taken for delivery (34.51%). The stock generated a turnover of approximately ₹30.15 Crores.
Overall, the price action indicated sustained selling pressure throughout the session.
GLOBE Stock Analysis
On 03-Dec-2025, GLOBE showed strong trading activity.
- Previous Close: ₹2.8
- Opening Price: ₹2.8
- Intraday High / Low: ₹2.86 / ₹2.32
- Closing Price: ₹2.51
- Average Traded Price (ATP): ₹2.7
A total of 10,73,436 shares were traded during the session, of which 7,53,834 shares were taken for delivery (70.23%). The stock generated a turnover of approximately ₹28.95 Lakhs.
Overall, the price action indicated profit-booking-driven price decline.
VIPULLTD Stock Analysis
On 03-Dec-2025, VIPULLTD showed strong trading activity.
- Previous Close: ₹8.21
- Opening Price: ₹8.51
- Intraday High / Low: ₹8.51 / ₹7.38
- Closing Price: ₹7.46
- Average Traded Price (ATP): ₹7.62
A total of 18,72,663 shares were traded during the session, of which 11,61,888 shares were taken for delivery (62.04%). The stock generated a turnover of approximately ₹1.43 Crores.
Overall, the price action indicated weak intraday sentiment affecting price movement.
GANGAFORGE Stock Analysis
On 03-Dec-2025, GANGAFORGE showed strong trading activity.
- Previous Close: ₹3.09
- Opening Price: ₹3.21
- Intraday High / Low: ₹3.21 / ₹2.78
- Closing Price: ₹2.85
- Average Traded Price (ATP): ₹2.93
A total of 95,83,518 shares were traded during the session, of which 25,94,177 shares were taken for delivery (27.07%). The stock generated a turnover of approximately ₹2.80 Crores.
Overall, the price action indicated speculative unwinding by traders.
DELTAMAGNT Stock Analysis
On 03-Dec-2025, DELTAMAGNT showed strong trading activity.
- Previous Close: ₹78.85
- Opening Price: ₹80.49
- Intraday High / Low: ₹80.49 / ₹70.97
- Closing Price: ₹73.34
- Average Traded Price (ATP): ₹74.6
A total of 75,120 shares were traded during the session, of which 32,681 shares were taken for delivery (43.51%). The stock generated a turnover of approximately ₹56.04 Lakhs.
Overall, the price action indicated lack of buyer interest during key trading hours.
THYROCARE Stock Analysis
On 03-Dec-2025, THYROCARE showed strong trading activity.
- Previous Close: ₹464.2
- Opening Price: ₹459.6
- Intraday High / Low: ₹462.25 / ₹430.25
- Closing Price: ₹433.45
- Average Traded Price (ATP): ₹441.62
A total of 13,34,028 shares were traded during the session, of which 5,41,739 shares were taken for delivery (40.61%). The stock generated a turnover of approximately ₹58.91 Crores.
Overall, the price action indicated downward movement influenced by high intraday volatility.
MFML Stock Analysis
On 03-Dec-2025, MFML showed strong trading activity.
- Previous Close: ₹26.97
- Opening Price: ₹26.79
- Intraday High / Low: ₹26.79 / ₹24.3
- Closing Price: ₹25.25
- Average Traded Price (ATP): ₹25.19
A total of 8,168 shares were traded during the session, of which 5,606 shares were taken for delivery (68.63%). The stock generated a turnover of approximately ₹2.06 Lakhs.
Overall, the price action indicated pressure-driven decline from early trade.
BIOFILCHEM Stock Analysis
On 03-Dec-2025, BIOFILCHEM showed strong trading activity.
- Previous Close: ₹35.85
- Opening Price: ₹36.8
- Intraday High / Low: ₹36.8 / ₹32.6
- Closing Price: ₹33.57
- Average Traded Price (ATP): ₹33.34
A total of 73,520 shares were traded during the session, of which 42,367 shares were taken for delivery (57.63%). The stock generated a turnover of approximately ₹24.51 Lakhs.
Overall, the price action indicated short-term exit sentiment among market participants.
MUKKA Stock Analysis
On 03-Dec-2025, MUKKA showed strong trading activity.
- Previous Close: ₹26.82
- Opening Price: ₹26.58
- Intraday High / Low: ₹26.9 / ₹24.94
- Closing Price: ₹25.22
- Average Traded Price (ATP): ₹25.71
A total of 7,34,277 shares were traded during the session, of which 4,22,725 shares were taken for delivery (57.57%). The stock generated a turnover of approximately ₹1.89 Crores.
Overall, the price action indicated persistent downside pressure with limited recovery attempts.
SPARC Stock Analysis
On 03-Dec-2025, SPARC showed strong trading activity.
- Previous Close: ₹161.02
- Opening Price: ₹166
- Intraday High / Low: ₹179.43 / ₹149.65
- Closing Price: ₹151.55
- Average Traded Price (ATP): ₹167.49
A total of 12,17,16,528 shares were traded during the session, of which 88,49,863 shares were taken for delivery (7.27%). The stock generated a turnover of approximately ₹2038.68 Crores.
Overall, the price action indicated sector-linked bearish bias during the session.
Conclusion
The market action on 03-Dec-2025 reflected a balanced tone. Mid-cap names and momentum counters saw healthy buying interest, while some smaller stocks faced selling pressure after recent rallies. As always, the near-term trend may continue to depend on global sentiment and sector rotation, so keeping an eye on broader cues remains important.
Disclaimer:This report is created only for educational and informational purposes based on publicly available market data. It does not constitute financial advice or a recommendation to buy, sell or hold any securities. Stock markets are subject to risks. Please consult a SEBI-registered financial advisor before making investment decisions.
Related Posts
Frequently Asked Questions
Which stock gained the most today?
ONMOBILE was the top gainer on NSE today based on price movement.
Which stock fell the most today?
PATELRMART recorded the highest price decline during the session.
Does this report provide stock recommendations?
No. This report only summarises market data and does not provide buy or sell suggestions.
Where can I track real-time market movement?
You can use the live bullish and bearish screeners linked above during market hours.