The NSE market on 02-Dec-2025 showed both strong performers and weak movers.
Below is the list of the top 10 gainers and top 10 losers on NSE for 02-Dec-2025 based on price movement and trading activity.
Quick Market Summary 02-Dec-2025
| Category | Details |
|---|---|
| Top Gainer of the Day | SPARC |
| Top Loser of the Day | PRITI |
| Highest Turnover in Top Gainers | PROSTARM (1055.11 Crores) |
| Highest Delivery % in Losers | ANIKINDS (80.08%) |
Top 10 Gainers on NSE (02-Dec-2025)
The stocks listed below recorded the strongest upside movement today compared to the previous closing price. Each summary covers opening price, intraday high & low, closing price, traded quantity, delivery participation and turnover.
SPARC Stock Analysis
On 02-Dec-2025, SPARC showed strong trading activity.
- Previous Close: ₹134.19
- Opening Price: ₹134.2
- Intraday High / Low: ₹161.02 / ₹134.19
- Closing Price: ₹161.02
- Average Traded Price (ATP): ₹153.42
A total of 2,61,32,957 shares were traded during the session, of which 32,63,235 shares were taken for delivery (12.49%). The stock generated a turnover of approximately ₹400.93 Crores.
Overall, the price action indicated strong upward momentum.
TIPSFILMS Stock Analysis
On 02-Dec-2025, TIPSFILMS showed strong trading activity.
- Previous Close: ₹365.45
- Opening Price: ₹367.4
- Intraday High / Low: ₹438.5 / ₹366.9
- Closing Price: ₹438.5
- Average Traded Price (ATP): ₹432.26
A total of 41,706 shares were traded during the session, of which 20,357 shares were taken for delivery (48.81%). The stock generated a turnover of approximately ₹1.80 Crores.
Overall, the price action indicated volume-driven buying interest.
EASEMYTRIP Stock Analysis
On 02-Dec-2025, EASEMYTRIP showed strong trading activity.
- Previous Close: ₹7.13
- Opening Price: ₹7.13
- Intraday High / Low: ₹8.55 / ₹7.06
- Closing Price: ₹8.54
- Average Traded Price (ATP): ₹8.36
A total of 33,63,38,185 shares were traded during the session, of which 6,12,01,187 shares were taken for delivery (18.2%). The stock generated a turnover of approximately ₹281.28 Crores.
Overall, the price action indicated sustained bullish sentiment throughout the session.
SHYAMCENT Stock Analysis
On 02-Dec-2025, SHYAMCENT showed strong trading activity.
- Previous Close: ₹6.18
- Opening Price: ₹6.18
- Intraday High / Low: ₹7.15 / ₹6.18
- Closing Price: ₹6.9
- Average Traded Price (ATP): ₹6.72
A total of 18,00,865 shares were traded during the session, of which 7,31,210 shares were taken for delivery (40.6%). The stock generated a turnover of approximately ₹1.21 Crores.
Overall, the price action indicated steady accumulation by traders.
ALPA Stock Analysis
On 02-Dec-2025, ALPA showed strong trading activity.
- Previous Close: ₹77.8
- Opening Price: ₹79.36
- Intraday High / Low: ₹92.5 / ₹75.25
- Closing Price: ₹86.58
- Average Traded Price (ATP): ₹87.66
A total of 3,15,082 shares were traded during the session, of which 62,681 shares were taken for delivery (19.89%). The stock generated a turnover of approximately ₹2.76 Crores.
Overall, the price action indicated renewed market confidence in the stock.
JETFREIGHT Stock Analysis
On 02-Dec-2025, JETFREIGHT showed strong trading activity.
- Previous Close: ₹17.78
- Opening Price: ₹17.8
- Intraday High / Low: ₹20 / ₹17.6
- Closing Price: ₹19.67
- Average Traded Price (ATP): ₹19.41
A total of 10,14,154 shares were traded during the session, of which 5,44,303 shares were taken for delivery (53.67%). The stock generated a turnover of approximately ₹1.97 Crores.
Overall, the price action indicated consistent price strength supported by higher volumes.
HCC Stock Analysis
On 02-Dec-2025, HCC showed strong trading activity.
- Previous Close: ₹24.02
- Opening Price: ₹24.5
- Intraday High / Low: ₹27.5 / ₹24.02
- Closing Price: ₹26.56
- Average Traded Price (ATP): ₹26.48
A total of 24,38,22,060 shares were traded during the session, of which 4,13,00,456 shares were taken for delivery (16.94%). The stock generated a turnover of approximately ₹645.69 Crores.
Overall, the price action indicated demand-driven upward movement.
EMMVEE Stock Analysis
On 02-Dec-2025, EMMVEE showed strong trading activity.
- Previous Close: ₹218.88
- Opening Price: ₹227.01
- Intraday High / Low: ₹240.76 / ₹225.55
- Closing Price: ₹239.34
- Average Traded Price (ATP): ₹235.73
A total of 3,45,96,081 shares were traded during the session, of which 66,75,422 shares were taken for delivery (19.3%). The stock generated a turnover of approximately ₹815.52 Crores.
Overall, the price action indicated sector-led upside participation.
PROSTARM Stock Analysis
On 02-Dec-2025, PROSTARM showed strong trading activity.
- Previous Close: ₹177.94
- Opening Price: ₹178.49
- Intraday High / Low: ₹208.65 / ₹175.68
- Closing Price: ₹193.96
- Average Traded Price (ATP): ₹199.63
A total of 5,28,53,155 shares were traded during the session, of which 30,88,980 shares were taken for delivery (5.84%). The stock generated a turnover of approximately ₹1055.11 Crores.
Overall, the price action indicated breakout-led price improvement.
AUSOMENT Stock Analysis
On 02-Dec-2025, AUSOMENT showed strong trading activity.
- Previous Close: ₹110.12
- Opening Price: ₹109.8
- Intraday High / Low: ₹121.13 / ₹106.18
- Closing Price: ₹119.99
- Average Traded Price (ATP): ₹117.19
A total of 71,845 shares were traded during the session, of which 38,947 shares were taken for delivery (54.21%). The stock generated a turnover of approximately ₹84.20 Lakhs.
Overall, the price action indicated strong intraday strength without major pullbacks.
Top 10 Losers on NSE (02-Dec-2025)
The following stocks experienced the sharpest decline today compared to the previous closing price, affected mainly by selling activity and short-term sentiment.
PRITI Stock Analysis
On 02-Dec-2025, PRITI showed strong trading activity.
- Previous Close: ₹66.59
- Opening Price: ₹66.59
- Intraday High / Low: ₹68 / ₹58.3
- Closing Price: ₹59.04
- Average Traded Price (ATP): ₹62.31
A total of 1,25,981 shares were traded during the session, of which 70,027 shares were taken for delivery (55.59%). The stock generated a turnover of approximately ₹78.50 Lakhs.
Overall, the price action indicated sustained selling pressure throughout the session.
RETAIL Stock Analysis
On 02-Dec-2025, RETAIL showed strong trading activity.
- Previous Close: ₹33.13
- Opening Price: ₹34.3
- Intraday High / Low: ₹35.8 / ₹29.5
- Closing Price: ₹29.69
- Average Traded Price (ATP): ₹32.11
A total of 2,99,757 shares were traded during the session, of which 1,02,119 shares were taken for delivery (34.07%). The stock generated a turnover of approximately ₹96.24 Lakhs.
Overall, the price action indicated profit-booking-driven price decline.
VIJIFIN Stock Analysis
On 02-Dec-2025, VIJIFIN showed strong trading activity.
- Previous Close: ₹2.71
- Opening Price: ₹2.67
- Intraday High / Low: ₹2.74 / ₹2.43
- Closing Price: ₹2.46
- Average Traded Price (ATP): ₹2.48
A total of 8,49,084 shares were traded during the session, of which 4,92,842 shares were taken for delivery (58.04%). The stock generated a turnover of approximately ₹21.08 Lakhs.
Overall, the price action indicated weak intraday sentiment affecting price movement.
SHRENIK Stock Analysis
On 02-Dec-2025, SHRENIK showed strong trading activity.
- Previous Close: ₹0.62
- Opening Price: ₹0.63
- Intraday High / Low: ₹0.65 / ₹0.53
- Closing Price: ₹0.57
- Average Traded Price (ATP): ₹0.58
A total of 28,32,022 shares were traded during the session, of which 16,24,100 shares were taken for delivery (57.35%). The stock generated a turnover of approximately ₹16.40 Lakhs.
Overall, the price action indicated speculative unwinding by traders.
ANIKINDS Stock Analysis
On 02-Dec-2025, ANIKINDS showed strong trading activity.
- Previous Close: ₹57.9
- Opening Price: ₹56.2
- Intraday High / Low: ₹56.99 / ₹52.12
- Closing Price: ₹53.62
- Average Traded Price (ATP): ₹53.75
A total of 1,81,800 shares were traded during the session, of which 1,45,583 shares were taken for delivery (80.08%). The stock generated a turnover of approximately ₹97.72 Lakhs.
Overall, the price action indicated lack of buyer interest during key trading hours.
SPECTRUM Stock Analysis
On 02-Dec-2025, SPECTRUM showed strong trading activity.
- Previous Close: ₹1300.2
- Opening Price: ₹1287.2
- Intraday High / Low: ₹1292.3 / ₹1190.7
- Closing Price: ₹1204.6
- Average Traded Price (ATP): ₹1236.17
A total of 5,934 shares were traded during the session, of which 3,405 shares were taken for delivery (57.38%). The stock generated a turnover of approximately ₹73.35 Lakhs.
Overall, the price action indicated downward movement influenced by high intraday volatility.
ADVENTHTL Stock Analysis
On 02-Dec-2025, ADVENTHTL showed strong trading activity.
- Previous Close: ₹221.23
- Opening Price: ₹222
- Intraday High / Low: ₹222 / ₹201.35
- Closing Price: ₹205.38
- Average Traded Price (ATP): ₹209.91
A total of 6,52,122 shares were traded during the session, of which 2,90,053 shares were taken for delivery (44.48%). The stock generated a turnover of approximately ₹13.69 Crores.
Overall, the price action indicated pressure-driven decline from early trade.
REGENCERAM Stock Analysis
On 02-Dec-2025, REGENCERAM showed strong trading activity.
- Previous Close: ₹46.25
- Opening Price: ₹46.01
- Intraday High / Low: ₹46.01 / ₹42.8
- Closing Price: ₹42.94
- Average Traded Price (ATP): ₹44.01
A total of 11,928 shares were traded during the session, of which 8,961 shares were taken for delivery (75.13%). The stock generated a turnover of approximately ₹5.25 Lakhs.
Overall, the price action indicated short-term exit sentiment among market participants.
CORALFINAC Stock Analysis
On 02-Dec-2025, CORALFINAC showed strong trading activity.
- Previous Close: ₹43.33
- Opening Price: ₹42.05
- Intraday High / Low: ₹46.54 / ₹39.78
- Closing Price: ₹40.23
- Average Traded Price (ATP): ₹42.82
A total of 5,42,741 shares were traded during the session, of which 1,59,467 shares were taken for delivery (29.38%). The stock generated a turnover of approximately ₹2.32 Crores.
Overall, the price action indicated persistent downside pressure with limited recovery attempts.
BAJAJHFL Stock Analysis
On 02-Dec-2025, BAJAJHFL showed strong trading activity.
- Previous Close: ₹104.49
- Opening Price: ₹97.05
- Intraday High / Low: ₹99.19 / ₹95
- Closing Price: ₹97.02
- Average Traded Price (ATP): ₹96.04
A total of 43,95,86,429 shares were traded during the session, of which 17,73,02,245 shares were taken for delivery (40.33%). The stock generated a turnover of approximately ₹4221.64 Crores.
Overall, the price action indicated sector-linked bearish bias during the session.
Conclusion
The market on 02-Dec-2025 displayed mixed sentiment. While mid-cap and momentum stocks saw sharp gains, several small-cap counters faced pressure due to profit booking. Traders should monitor global cues and sector rotation for short-term direction.
Our Live Screeners for Intraday Trading
Frequently Asked Questions
Which stock gained the most today?
SPARC was the top gainer on NSE today based on price movement.
Which stock fell the most today?
PRITI recorded the highest price decline during the session.
Does this report provide stock recommendations?
No. This report only summarises market data and does not provide buy or sell suggestions.
Where can I track real-time market movement?
You can use the live bullish and bearish screeners linked above during market hours.
Disclaimer:
This report is created only for educational and informational purposes based on publicly available market data. It does not constitute financial advice or a recommendation to buy, sell or hold any securities. Stock markets are subject to risks. Please consult a SEBI-registered financial advisor before making investment decisions.