NSE Top Gainers Losers Daily Reports
Quick Market Summary 04-Dec-2025
| Category | Details |
|---|---|
| Top Gainer of the Day | SMCGLOBAL |
| Top Loser of the Day | EMMVEE |
| Highest Turnover in Top Gainers | CAPILLARY (1634.30 Crores) |
| Highest Delivery % in Losers | AVG (71.58%) |
Top 10 Gainers on NSE 04-Dec-2025
The stocks featured in today’s gainers list delivered a noticeably strong upside move compared to yesterday’s closing levels. Most of them opened firm and continued to gather strength through the day, supported by steady buying interest. Along with the percentage jump, each stock’s summary shows the intraday high–low range, closing level, traded quantity, delivery involvement and turnover value — helping traders understand whether the rally was broad-based or driven by short bursts of activity.
SMCGLOBAL Stock Analysis
On 04-Dec-2025, SMCGLOBAL showed strong trading activity.
- Previous Close: ₹61.34
- Opening Price: ₹61.94
- Intraday High / Low: ₹73.6 / ₹61.65
- Closing Price: ₹73.48
- Average Traded Price (ATP): ₹72.27
A total of 77,64,914 shares were traded during the session, of which 22,23,323 shares were taken for delivery (28.63%). The stock generated a turnover of approximately ₹56.12 Crores.
MAGNUM Stock Analysis
On 04-Dec-2025, MAGNUM showed strong trading activity.
- Previous Close: ₹20.87
- Opening Price: ₹21.69
- Intraday High / Low: ₹25.04 / ₹21.01
- Closing Price: ?24.77
- Average Traded Price (ATP): ?24.8
A total of 16,98,506 shares were traded during the session, of which 6,49,867 shares were taken for delivery (38.26%). The stock generated a turnover of approximately ₹4.21 Crores.
TOTAL Stock Analysis
On 04-Dec-2025, TOTAL showed strong trading activity.
- Previous Close: ₹73.35
- Opening Price: ₹71.6
- Intraday High / Low: ₹87.89 / ₹71.02
- Closing Price: ?86.05
- Average Traded Price (ATP): ?82.63
A total of 7,48,594 shares were traded during the session, of which 2,21,555 shares were taken for delivery (29.6%). The stock generated a turnover of approximately ₹6.19 Crores.
NECLIFE Stock Analysis
On 04-Dec-2025, NECLIFE showed strong trading activity.
- Previous Close: ₹17.87
- Opening Price: ₹20.6
- Intraday High / Low: ₹21.21 / ₹19.72
- Closing Price: ?20.94
- Average Traded Price (ATP): ?20.52
A total of 5,31,79,172 shares were traded during the session, of which 2,05,02,360 shares were taken for delivery (38.55%). The stock generated a turnover of approximately ₹109.11 Crores.
ELDEHSG Stock Analysis
On 04-Dec-2025, ELDEHSG showed strong trading activity.
- Previous Close: ₹831.45
- Opening Price: ₹849
- Intraday High / Low: ₹987.9 / ₹839.8
- Closing Price: ?951
- Average Traded Price (ATP): ?950.26
A total of 1,32,655 shares were traded during the session, of which 18,983 shares were taken for delivery (14.31%). The stock generated a turnover of approximately ₹12.61 Crores.
AGRITECH Stock Analysis
On 04-Dec-2025, AGRITECH showed strong trading activity.
- Previous Close: ₹120.07
- Opening Price: ₹122.1
- Intraday High / Low: ₹143.2 / ₹122.1
- Closing Price: ?136.15
- Average Traded Price (ATP): ?138.44
A total of 5,20,582 shares were traded during the session, of which 66,188 shares were taken for delivery (12.71%). The stock generated a turnover of approximately ₹7.21 Crores.
STEL Stock Analysis
On 04-Dec-2025, STEL showed strong trading activity.
- Previous Close: ₹542.6
- Opening Price: ₹532.3
- Intraday High / Low: ₹633.3 / ₹527
- Closing Price: ?613.45
- Average Traded Price (ATP): ?598.32
A total of 1,36,255 shares were traded during the session, of which 37,073 shares were taken for delivery (27.21%). The stock generated a turnover of approximately ₹8.15 Crores.
VIPCLOTHNG Stock Analysis
On 04-Dec-2025, VIPCLOTHNG showed strong trading activity.
- Previous Close: ₹32.16
- Opening Price: ₹32.11
- Intraday High / Low: ₹37 / ₹32.11
- Closing Price: ?36
- Average Traded Price (ATP): ?35.1
A total of 9,06,115 shares were traded during the session, of which 4,55,745 shares were taken for delivery (50.3%). The stock generated a turnover of approximately ₹3.18 Crores.
LAXMIDENTL Stock Analysis
On 04-Dec-2025, LAXMIDENTL showed strong trading activity.
- Previous Close: ₹248.9
- Opening Price: ₹248
- Intraday High / Low: ₹288 / ₹244.3
- Closing Price: ?275.5
- Average Traded Price (ATP): ?270.14
A total of 63,23,734 shares were traded during the session, of which 3,39,644 shares were taken for delivery (5.37%). The stock generated a turnover of approximately ₹170.83 Crores.
CAPILLARY Stock Analysis
On 04-Dec-2025, CAPILLARY showed strong trading activity.
- Previous Close: ₹634.15
- Opening Price: ₹650
- Intraday High / Low: ₹724.8 / ₹640
- Closing Price: ?695.7
- Average Traded Price (ATP): ?683.64
A total of 2,39,06,002 shares were traded during the session, of which 13,92,939 shares were taken for delivery (5.83%). The stock generated a turnover of approximately ₹1634.30 Crores.
Top 10 Losers on NSE 04-Dec-2025
On the other side, a few names came under clear selling pressure and slipped sharply from the previous close. These counters mainly reflected short-term profit-booking and weak sentiment rather than major structural damage. Still, the depth of selling and the volume pattern carry importance for traders tracking whether the weakness is temporary or likely to extend into the next session.
EMMVEE Stock Analysis
On 04-Dec-2025, EMMVEE showed strong trading activity.
- Previous Close: ₹242.4
- Opening Price: ₹238.71
- Intraday High / Low: ₹239.13 / ₹218.16
- Closing Price: ₹219.86
- Average Traded Price (ATP): ₹228.52
A total of 62,58,735 shares were traded during the session, of which 14,55,749 shares were taken for delivery (23.26%). The stock generated a turnover of approximately ₹143.03 Crores.
POWERINDIA Stock Analysis
On 04-Dec-2025, POWERINDIA showed strong trading activity.
- Previous Close: ₹21850
- Opening Price: ₹21805
- Intraday High / Low: ₹21805 / ₹20000
- Closing Price: ₹20085
- Average Traded Price (ATP): ₹20612.28
A total of 3,52,238 shares were traded during the session, of which 1,19,167 shares were taken for delivery (33.83%). The stock generated a turnover of approximately ₹726.04 Crores.
DAVANGERE Stock Analysis
On 04-Dec-2025, DAVANGERE showed strong trading activity.
- Previous Close: ₹4.19
- Opening Price: ₹4.2
- Intraday High / Low: ₹4.21 / ₹3.85
- Closing Price: ₹3.87
- Average Traded Price (ATP): ₹4
A total of 2,14,87,285 shares were traded during the session, of which 83,56,750 shares were taken for delivery (38.89%). The stock generated a turnover of approximately ₹8.59 Crores.
ONMOBILE Stock Analysis
On 04-Dec-2025, ONMOBILE showed strong trading activity.
- Previous Close: ₹62.83
- Opening Price: ₹61.34
- Intraday High / Low: ₹61.83 / ₹57.77
- Closing Price: ₹58.3
- Average Traded Price (ATP): ₹59.05
A total of 36,00,594 shares were traded during the session, of which 7,14,916 shares were taken for delivery (19.86%). The stock generated a turnover of approximately ₹21.26 Crores.
BEDMUTHA Stock Analysis
On 04-Dec-2025, BEDMUTHA showed strong trading activity.
- Previous Close: ₹109
- Opening Price: ₹108.11
- Intraday High / Low: ₹108.22 / ₹100.12
- Closing Price: ₹101.23
- Average Traded Price (ATP): ₹102.73
A total of 41,402 shares were traded during the session, of which 23,629 shares were taken for delivery (57.07%). The stock generated a turnover of approximately ₹42.53 Lakhs.
DUCON Stock Analysis
On 04-Dec-2025, DUCON showed strong trading activity.
- Previous Close: ₹3.95
- Opening Price: ₹3.92
- Intraday High / Low: ₹4.05 / ₹3.62
- Closing Price: ₹3.67
- Average Traded Price (ATP): ₹3.77
A total of 14,86,137 shares were traded during the session, of which 10,07,019 shares were taken for delivery (67.76%). The stock generated a turnover of approximately ₹55.98 Lakhs.
AVG Stock Analysis
On 04-Dec-2025, AVG showed strong trading activity.
- Previous Close: ₹188.12
- Opening Price: ₹188.13
- Intraday High / Low: ₹190.69 / ₹171.99
- Closing Price: ₹176.08
- Average Traded Price (ATP): ₹177.22
A total of 1,01,239 shares were traded during the session, of which 72,469 shares were taken for delivery (71.58%). The stock generated a turnover of approximately ₹1.79 Crores.
KAYNES Stock Analysis
On 04-Dec-2025, KAYNES showed strong trading activity.
- Previous Close: ₹5307
- Opening Price: ₹5307
- Intraday High / Low: ₹5307 / ₹4941
- Closing Price: ₹4978
- Average Traded Price (ATP): ₹5057.36
A total of 26,68,338 shares were traded during the session, of which 9,62,246 shares were taken for delivery (36.06%). The stock generated a turnover of approximately ₹1349.47 Crores.
GROWW Stock Analysis
On 04-Dec-2025, GROWW showed strong trading activity.
- Previous Close: ₹154.79
- Opening Price: ₹154.6
- Intraday High / Low: ₹154.9 / ₹142.91
- Closing Price: ₹145.36
- Average Traded Price (ATP): ₹148.38
A total of 4,43,80,853 shares were traded during the session, of which 1,14,90,460 shares were taken for delivery (25.89%). The stock generated a turnover of approximately ₹658.52 Crores.
WOCKPHARMA Stock Analysis
On 04-Dec-2025, WOCKPHARMA showed strong trading activity.
- Previous Close: ₹1415.3
- Opening Price: ₹1400
- Intraday High / Low: ₹1435.4 / ₹1324.1
- Closing Price: ₹1331.9
- Average Traded Price (ATP): ₹1366.33
A total of 24,40,874 shares were traded during the session, of which 5,09,460 shares were taken for delivery (20.87%). The stock generated a turnover of approximately ₹333.50 Crores.
Conclusion
Overall market behaviour on 04-Dec-2025 remained selective. Heavyweights were largely stable while mid-caps and high-beta names continued to attract solid participation from intraday traders. Some recent outperformers cooled off after strong runs, but rotation into stocks showing fresh momentum kept the broader tone steady. As always, the short-term trend will continue to be influenced by sector rotation, global cues and fund flow activity, making continuous monitoring of price action and volumes essential.
Disclaimer:This report is created only for educational and informational purposes based on publicly available market data. It does not constitute financial advice or a recommendation to buy, sell or hold any securities. Stock markets are subject to risks. Please consult a SEBI-registered financial advisor before making investment decisions.
Related Posts
Frequently Asked Questions
Which stock gained the most today?
SMCGLOBAL was the top gainer on NSE today based on price movement.
Which stock fell the most today?
EMMVEE recorded the highest price decline during the session.
Does this report provide stock recommendations?
No. This report only summarises market data and does not provide buy or sell suggestions.
Where can I track real-time market movement?
You can use the live bullish and bearish screeners linked above during market hours.